시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	60,400	200	0.33%	13	1,835
09/20 15:15	60,300	400	-0.66%	668	1,822
09/20 15:10	59,900	500	-0.83%	20	1,154
09/20 15:05	59,900	300	-0.50%	2	1,134
09/20 15:00	59,900	300	-0.50%	1	1,132
09/20 14:55	59,900	300	-0.50%	40	1,131
09/20 14:35	59,900	300	-0.50%	1	1,091
09/20 14:30	59,800	400	-0.66%	10	1,090
09/20 14:25	59,800	400	-0.66%	17	1,080
09/20 14:20	59,900	400	-0.66%	5	1,063