시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	44,900	0	0.00%	48,100	176,104
09/20 15:15	44,800	200	-0.44%	5,138	127,894
09/20 15:10	44,850	150	-0.33%	5,420	122,756
09/20 15:05	44,850	100	-0.22%	2,495	117,336
09/20 15:00	44,850	100	-0.22%	1,760	114,841
09/20 14:55	44,900	150	0.00%	6,276	113,081
09/20 14:50	44,900	50	-0.11%	1,274	106,805
09/20 14:45	44,900	50	-0.11%	1,303	105,531
09/20 14:40	44,900	50	0.00%	1,401	104,228
09/20 14:35	44,950	50	0.00%	2,608	102,827