시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,300	100	0.47%	2,467	38,675
09/20 15:15	21,450	250	1.18%	215	36,208
09/20 15:10	21,400	200	0.94%	801	35,991
09/20 15:05	21,450	250	1.18%	568	35,190
09/20 15:00	21,450	250	1.18%	987	34,622
09/20 14:55	21,350	150	0.71%	354	33,635
09/20 14:50	21,350	150	0.71%	383	33,281
09/20 14:45	21,350	150	0.71%	87	32,898
09/20 14:40	21,450	250	1.18%	532	32,811
09/20 14:35	21,400	200	0.94%	982	32,279