시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,219	3	-0.25%	53,228	133,710
09/20 15:15	1,234	12	0.98%	624	80,482
09/20 15:10	1,234	12	0.98%	682	79,858
09/20 15:05	1,233	11	0.90%	715	79,176
09/20 15:00	1,234	12	0.98%	7,799	78,461
09/20 14:55	1,234	12	0.98%	147	70,662
09/20 14:45	1,234	12	0.98%	278	70,515
09/20 14:35	1,234	12	0.98%	3,509	70,237
09/20 14:30	1,235	13	1.06%	7,390	66,728
09/20 14:25	1,234	12	0.98%	303	59,338