시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	445	6	1.37%	1,324	77,684
09/20 15:15	445	6	1.37%	1	76,360
09/20 15:10	446	7	1.59%	10	76,359
09/20 15:00	443	4	0.91%	138	76,349
09/20 14:55	446	7	1.59%	1,004	76,211
09/20 14:45	452	13	2.96%	135	75,207
09/20 14:40	446	7	1.59%	68	75,072
09/20 14:35	448	9	2.05%	121	75,004
09/20 14:30	454	15	3.42%	2,068	74,883
09/20 14:25	460	21	4.78%	7,003	72,815