시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,050	70	-0.53%	180	3,555
09/20 15:15	13,190	70	0.53%	50	3,375
09/20 15:10	13,150	80	-0.60%	108	3,325
09/20 15:05	13,200	80	0.61%	9	3,217
09/20 15:00	13,190	200	-1.49%	45	3,208
09/20 14:45	12,880	270	-2.05%	28	3,163
09/20 14:40	12,940	860	-6.23%	101	3,135
09/20 14:35	12,800	320	-2.44%	11	3,034
09/20 14:30	12,910	270	-2.05%	136	3,023
09/20 14:20	13,010	170	-1.29%	473	2,887