시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,710	140	-0.83%	294	10,139
09/20 15:15	16,690	170	-1.01%	202	9,845
09/20 15:10	16,690	170	-1.01%	183	9,643
09/20 15:05	16,700	170	-1.01%	217	9,460
09/20 15:00	16,690	160	-0.95%	1	9,243
09/20 14:55	16,700	150	-0.89%	6	9,242
09/20 14:50	16,710	160	-0.95%	418	9,236
09/20 14:45	16,730	140	-0.83%	40	8,818
09/20 14:40	16,720	130	-0.77%	35	8,778
09/20 14:35	16,730	130	-0.77%	65	8,743