시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,345	20	0.86%	2,215	26,683
09/20 15:15	2,340	15	0.65%	49	24,468
09/20 15:10	2,340	15	0.65%	1	24,419
09/20 15:05	2,340	15	0.65%	30	24,418
09/20 15:00	2,340	15	0.65%	27	24,388
09/20 14:55	2,345	20	0.86%	916	24,361
09/20 14:50	2,335	10	0.43%	1	23,445
09/20 14:45	2,340	15	0.65%	16	23,444
09/20 14:40	2,340	15	0.65%	73	23,428
09/20 14:35	2,335	10	0.43%	9	23,355