시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,850	0	0.00%	30	7,224
09/20 15:15	4,855	5	0.10%	42	7,194
09/20 15:05	4,855	5	0.10%	2	7,152
09/20 15:00	4,855	5	0.10%	160	7,150
09/20 14:55	4,855	5	0.10%	40	6,990
09/20 14:50	4,850	5	-0.10%	3	6,950
09/20 14:45	4,850	5	-0.10%	7	6,947
09/20 14:40	4,855	5	0.10%	1	6,940
09/20 14:35	4,855	20	0.00%	456	6,939
09/20 14:30	4,855	5	0.10%	2	6,483