시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,800	100	0.56%	1	832
09/20 14:55	17,800	100	0.56%	17	831
09/20 14:30	17,500	200	-1.13%	147	814
09/20 14:00	17,700	0	0.00%	78	667
09/20 13:30	17,850	150	0.85%	52	589
09/20 13:00	17,850	150	0.85%	52	537
09/20 12:30	17,800	100	0.56%	113	485
09/20 12:00	17,840	140	0.79%	3	372
09/20 11:30	17,800	100	0.56%	4	369
09/20 11:00	17,700	0	0.00%	96	365