시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,356	19	1.42%	6,013	322,433
09/20 15:15	1,359	22	1.65%	11,939	316,420
09/20 15:10	1,360	23	1.72%	2,038	304,481
09/20 15:05	1,360	23	1.72%	1,475	302,443
09/20 15:00	1,360	23	1.72%	15,511	300,968
09/20 14:55	1,363	26	1.94%	1,940	285,457
09/20 14:50	1,362	25	1.87%	1,887	283,517
09/20 14:45	1,361	24	1.80%	316	281,630
09/20 14:40	1,362	25	1.87%	184	281,314
09/20 14:35	1,363	26	1.94%	3,536	281,130