시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	556	13	2.39%	165	107,213
09/20 15:15	556	13	2.39%	3	107,048
09/20 15:10	551	8	1.47%	9,560	107,045
09/20 15:05	550	7	1.29%	5,001	97,485
09/20 14:55	550	7	1.29%	6,259	92,484
09/20 14:50	550	7	1.29%	409	86,225
09/20 14:45	551	8	1.47%	1,325	85,816
09/20 14:35	552	9	1.66%	2,050	84,491
09/20 13:55	557	14	2.58%	5,423	82,441
09/20 13:50	557	14	2.58%	956	77,018