시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,090	0	0.00%	171	4,238
09/20 15:15	5,080	40	-0.78%	135	4,067
09/20 15:10	5,100	10	0.20%	10	3,932
09/20 15:05	5,100	10	0.00%	57	3,922
09/20 15:00	5,080	10	-0.20%	8	3,865
09/20 14:50	5,070	20	-0.39%	39	3,857
09/20 14:40	5,090	20	0.00%	11	3,818
09/20 14:25	5,090	0	0.00%	9	3,807
09/20 14:20	5,090	0	0.00%	150	3,798
09/20 14:15	5,080	10	-0.20%	83	3,648