시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,270	80	-1.26%	79	717
09/20 14:55	6,270	80	-1.26%	38	638
09/20 14:30	6,280	70	-1.10%	105	600
09/20 13:30	6,390	40	0.63%	1	495
09/20 12:30	6,380	30	0.47%	45	494
09/20 12:00	6,270	80	-1.26%	38	449
09/20 11:30	6,270	80	-1.26%	15	411
09/20 11:00	6,250	100	-1.57%	390	396
09/20 10:00	6,390	40	0.63%	5	6
09/20 09:30	6,390	40	0.63%	1	1