시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,130	70	-1.13%	13,150	56,236
09/20 15:15	6,190	30	-0.48%	658	43,086
09/20 15:10	6,190	30	-0.48%	2,313	42,428
09/20 15:05	6,180	20	-0.32%	202	40,115
09/20 15:00	6,190	30	-0.48%	6,043	39,913
09/20 14:55	6,190	20	-0.32%	607	33,870
09/20 14:50	6,190	20	-0.32%	223	33,263
09/20 14:45	6,190	20	-0.32%	226	33,040
09/20 14:40	6,190	20	-0.32%	237	32,814
09/20 14:35	6,190	20	-0.32%	210	32,577