시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	992	3	-0.30%	30,236	460,883
09/20 15:15	993	2	-0.20%	6,482	430,647
09/20 15:10	994	2	-0.20%	6,335	424,165
09/20 15:05	994	3	-0.30%	12,600	417,773
09/20 15:00	994	3	-0.30%	11,999	405,173
09/20 14:55	994	2	-0.20%	6,128	393,174
09/20 14:50	997	3	0.30%	18,668	387,046
09/20 14:45	996	4	0.40%	34,535	368,378
09/20 14:40	993	3	-0.30%	2,862	333,843
09/20 14:35	993	3	-0.30%	6,282	330,981