시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,380	47	3.53%	1,960	106,115
09/20 15:15	1,380	47	3.53%	978	104,155
09/20 15:10	1,380	47	3.53%	263	103,177
09/20 15:05	1,380	47	3.53%	7,647	102,914
09/20 15:00	1,378	45	3.38%	2,148	95,267
09/20 14:50	1,375	42	3.15%	210	93,119
09/20 14:30	1,377	44	3.30%	501	92,909
09/20 14:25	1,376	43	3.23%	1,332	92,408
09/20 14:00	1,378	45	3.38%	3,192	91,076
09/20 13:55	1,375	42	3.15%	10	87,884