시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,190	90	-1.24%	10,324	44,731
09/20 15:15	7,370	90	1.24%	6,440	34,407
09/20 15:10	7,270	40	-0.55%	169	27,967
09/20 15:05	7,270	40	-0.55%	327	27,798
09/20 15:00	7,270	40	-0.55%	718	27,471
09/20 14:55	7,280	30	0.00%	556	26,753
09/20 14:50	7,280	30	0.00%	3	26,197
09/20 14:45	7,290	40	0.55%	343	26,194
09/20 14:40	7,250	30	-0.41%	1	25,851
09/20 14:35	7,290	30	0.41%	2,773	25,850