시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,120	10	0.16%	28	1,590
09/20 14:55	6,120	10	0.16%	3	1,562
09/20 14:30	6,070	40	-0.65%	11	1,559
09/20 14:00	6,070	40	-0.65%	1	1,548
09/20 13:30	6,060	50	-0.82%	3	1,547
09/20 13:00	6,050	60	-0.98%	63	1,544
09/20 12:30	6,060	50	-0.82%	2	1,481
09/20 12:00	6,050	60	-0.98%	2	1,479
09/20 11:30	6,110	0	0.00%	75	1,477
09/20 11:00	6,050	60	-0.98%	538	1,402