시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,130	170	1.42%	14,843	1,878,602
09/20 15:15	12,200	240	2.01%	6,308	1,863,759
09/20 15:10	12,200	240	2.01%	4,543	1,857,429
09/20 15:05	12,200	240	2.01%	8,235	1,852,886
09/20 15:00	12,250	290	2.42%	12,268	1,844,651
09/20 14:55	12,260	300	2.51%	5,021	1,832,383
09/20 14:50	12,250	290	2.42%	3,250	1,827,362
09/20 14:45	12,260	300	2.51%	1,791	1,824,112
09/20 14:40	12,250	290	2.42%	3,531	1,822,321
09/20 14:35	12,240	280	2.34%	3,345	1,818,790