시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,300	60	0.49%	254	9,363
09/20 15:15	12,310	220	1.82%	1,064	9,109
09/20 15:10	12,020	220	-1.80%	1	8,045
09/20 15:05	12,070	170	-1.39%	10	8,044
09/20 15:00	12,100	230	-1.87%	21	8,034
09/20 14:55	12,100	160	-1.31%	55	8,013
09/20 14:50	12,010	230	-1.88%	1	7,958
09/20 14:35	12,180	60	-0.49%	1	7,957
09/20 14:30	12,110	230	-1.86%	57	7,956
09/20 14:20	12,240	130	0.00%	76	7,899