시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,490	40	0.30%	751	4,192
09/20 15:15	13,470	40	0.30%	522	3,441
09/20 15:10	13,470	20	0.15%	7	2,919
09/20 15:05	13,450	0	0.00%	30	2,912
09/20 15:00	13,470	20	0.15%	2	2,882
09/20 14:50	13,470	20	0.15%	340	2,880
09/20 14:45	13,440	10	-0.07%	2	2,540
09/20 14:35	13,450	40	0.00%	134	2,538
09/20 14:30	13,450	0	0.00%	2	2,404
09/20 14:20	13,460	10	0.07%	44	2,402