시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,450	130	3.01%	215	7,682
09/20 15:15	4,450	130	3.01%	916	7,467
09/20 14:55	4,290	45	-1.04%	9	6,551
09/20 14:30	4,275	45	-1.04%	1	6,542
09/20 14:25	4,255	85	-1.96%	390	6,541
09/20 14:20	4,280	65	-1.50%	467	6,151
09/20 14:00	4,300	50	-1.15%	225	5,684
09/20 13:55	4,280	50	-1.15%	101	5,459
09/20 13:50	4,300	20	-0.46%	15	5,358
09/20 13:45	4,305	20	-0.46%	769	5,343