시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	37,550	1,800	5.03%	52,136	2,532,118
09/20 15:15	37,600	1,850	5.17%	17,667	2,479,982
09/20 15:10	37,700	1,950	5.45%	10,739	2,462,310
09/20 15:05	37,650	1,900	5.31%	22,828	2,451,551
09/20 15:00	37,800	2,050	5.73%	15,324	2,428,723
09/20 14:55	37,800	2,050	5.73%	11,615	2,413,399
09/20 14:50	37,800	2,050	5.73%	35,500	2,401,784
09/20 14:45	37,700	1,950	5.45%	25,549	2,366,284
09/20 14:40	37,800	2,050	5.73%	14,613	2,340,735
09/20 14:35	37,900	2,150	6.01%	15,855	2,326,122