시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,140	10	-0.16%	36	2,136
09/20 15:15	6,140	10	-0.16%	1	2,100
09/20 14:55	6,160	10	0.16%	16	2,099
09/20 14:50	6,160	10	0.16%	1	2,083
09/20 14:45	6,170	20	0.33%	608	2,082
09/20 14:30	6,150	0	0.00%	3	1,474
09/20 14:10	6,150	0	0.00%	10	1,471
09/20 14:05	6,150	0	0.00%	1	1,461
09/20 14:00	6,140	10	-0.16%	50	1,460
09/20 13:45	6,140	10	-0.16%	1	1,410