시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,290	190	1.57%	1	410
09/20 14:55	12,090	10	-0.08%	100	409
09/20 13:30	12,300	200	1.65%	1	309
09/20 13:00	12,100	0	0.00%	31	308
09/20 12:30	12,100	0	0.00%	51	277
09/20 12:00	12,080	20	-0.17%	20	226
09/20 11:30	12,090	10	-0.08%	1	206
09/20 11:00	12,080	20	-0.17%	70	205
09/20 10:30	12,100	0	0.00%	5	135
09/20 10:00	12,100	0	0.00%	65	130