시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,540	420	3.20%	9,516	60,796
09/20 15:15	13,550	430	3.28%	386	51,280
09/20 15:10	13,540	420	3.20%	685	50,867
09/20 15:05	13,520	400	3.05%	702	50,182
09/20 15:00	13,520	400	3.05%	1,488	49,480
09/20 14:55	13,520	400	3.05%	363	47,992
09/20 14:50	13,540	420	3.20%	1,469	47,629
09/20 14:45	13,560	440	3.35%	37	46,160
09/20 14:40	13,570	450	3.43%	1,043	46,123
09/20 14:35	13,520	400	3.05%	156	45,080