시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	46,100	250	0.55%	15	1,938
09/20 15:15	46,100	250	0.55%	10	1,923
09/20 15:10	46,100	250	0.55%	12	1,913
09/20 15:05	46,100	250	0.55%	3	1,901
09/20 14:55	46,100	250	0.55%	25	1,898
09/20 14:50	46,100	250	0.55%	20	1,873
09/20 14:45	46,100	250	0.55%	5	1,853
09/20 14:40	46,050	200	0.44%	53	1,848
09/20 14:35	46,100	250	0.55%	1	1,795
09/20 14:30	46,100	250	0.55%	15	1,794