시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,399	42	-2.91%	100,090	4,724,314
09/20 15:15	1,405	45	-3.10%	96,311	4,624,224
09/20 15:10	1,400	45	-3.11%	51,580	4,527,913
09/20 15:05	1,403	43	-2.97%	55,960	4,476,333
09/20 15:00	1,401	52	-3.58%	253,108	4,420,373
09/20 14:55	1,404	44	-3.04%	224,164	4,167,265
09/20 14:50	1,407	39	-2.70%	53,649	3,943,101
09/20 14:45	1,410	37	-2.56%	124,738	3,889,452
09/20 14:40	1,413	32	-2.21%	146,946	3,764,714
09/20 14:35	1,414	30	-2.08%	51,088	3,617,768