시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,030	70	0.70%	15,553	184,042
09/20 15:15	9,970	20	0.00%	4,565	168,489
09/20 15:10	9,970	20	-0.20%	776	163,924
09/20 15:05	9,980	20	0.00%	4,923	163,148
09/20 15:00	9,970	10	0.00%	4,134	158,225
09/20 14:55	9,970	10	0.10%	1,843	154,091
09/20 14:50	9,980	20	0.00%	1,443	152,248
09/20 14:45	9,970	10	0.00%	1,642	150,441
09/20 14:40	9,980	20	0.20%	2,523	148,799
09/20 14:35	9,980	20	0.20%	2,325	146,276