시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	102,200	6,300	6.57%	686	77,894
09/20 15:15	103,100	7,200	7.51%	3,383	77,208
09/20 15:10	104,000	8,100	8.45%	6,084	73,825
09/20 15:05	103,000	7,100	7.40%	2,289	67,738
09/20 15:00	103,100	7,200	7.51%	1,729	65,449
09/20 14:55	103,300	7,400	7.72%	1,581	63,720
09/20 14:50	103,000	7,100	7.40%	1,959	62,139
09/20 14:45	103,200	7,300	7.61%	1,418	60,180
09/20 14:40	103,100	7,200	7.51%	1,110	58,762
09/20 14:35	102,700	6,800	7.09%	1,657	57,652