시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,650	20	0.23%	223	10,948
09/20 15:10	8,640	10	0.12%	200	10,725
09/20 15:05	8,640	10	0.12%	105	10,525
09/20 15:00	8,640	10	0.12%	244	10,420
09/20 14:45	8,640	10	0.12%	31	10,176
09/20 14:40	8,640	10	0.12%	2	10,145
09/20 14:35	8,640	20	0.23%	706	10,143
09/20 14:30	8,640	10	0.12%	211	9,437
09/20 14:25	8,640	10	0.12%	738	9,226
09/20 14:20	8,650	20	0.23%	102	8,488