시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	426,000	3,000	0.71%	1,902	3,795
09/20 15:15	423,500	1,500	-0.35%	79	1,893
09/20 15:10	422,000	2,000	-0.47%	62	1,814
09/20 15:05	422,000	1,500	-0.35%	49	1,752
09/20 15:00	423,000	1,500	-0.35%	24	1,703
09/20 14:55	423,000	1,000	0.00%	61	1,679
09/20 14:50	423,000	1,000	0.00%	32	1,618
09/20 14:45	423,000	1,000	-0.24%	34	1,586
09/20 14:40	423,000	0	0.00%	21	1,552
09/20 14:35	423,000	1,500	-0.35%	24	1,531