시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,528	3	0.20%	4,087	26,549
09/20 15:10	1,527	12	0.79%	901	22,462
09/20 15:05	1,527	2	0.13%	58	21,561
09/20 14:50	1,528	3	0.20%	32	21,503
09/20 14:40	1,528	3	0.20%	1	21,471
09/20 14:35	1,528	3	0.20%	21	21,470
09/20 14:20	1,528	8	-0.52%	202	21,449
09/20 14:15	1,528	3	0.20%	1	21,247
09/20 14:10	1,527	2	0.13%	148	21,246
09/20 14:05	1,527	9	-0.59%	301	21,098