시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,100	25	1.20%	3,746	118,255
09/20 15:15	2,095	20	0.96%	1,768	114,509
09/20 15:10	2,095	20	0.96%	1,924	112,741
09/20 15:05	2,095	20	0.96%	2,186	110,729
09/20 15:00	2,100	25	1.20%	2,503	108,543
09/20 14:55	2,100	25	1.20%	1,704	106,039
09/20 14:50	2,100	25	1.20%	786	104,335
09/20 14:45	2,100	25	1.20%	6,774	103,549
09/20 14:40	2,095	20	0.96%	1,014	96,775
09/20 14:35	2,095	20	0.96%	1,160	95,761