시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	65,600	4,000	6.49%	1,947	55,154
09/20 15:15	65,600	4,000	6.49%	609	53,207
09/20 15:10	65,800	4,200	6.82%	1,010	52,588
09/20 15:05	65,800	4,200	6.82%	716	51,578
09/20 15:00	66,000	4,400	7.14%	329	50,862
09/20 14:55	65,900	4,300	6.98%	438	50,533
09/20 14:50	65,700	4,100	6.66%	668	50,095
09/20 14:45	65,700	4,100	6.66%	931	49,427
09/20 14:40	65,400	3,800	6.17%	457	48,475
09/20 14:35	65,000	3,400	5.52%	176	48,018