시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,183	15	1.28%	694	272,577
09/20 15:15	1,183	15	1.28%	4,398	271,883
09/20 15:10	1,175	7	0.60%	1,675	267,485
09/20 15:05	1,172	4	0.34%	1,970	265,051
09/20 14:50	1,175	7	0.60%	85	263,081
09/20 14:40	1,173	5	0.43%	507	262,996
09/20 14:35	1,174	6	0.51%	1,400	262,489
09/20 14:30	1,184	16	1.37%	1,733	261,089
09/20 14:20	1,175	7	0.60%	1,053	259,356
09/20 14:15	1,176	8	0.68%	6,400	258,303