시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,348	107	8.62%	166,564	11,722,015
09/20 15:15	1,360	119	9.59%	322,633	11,555,451
09/20 15:10	1,336	95	7.66%	35,736	11,232,818
09/20 15:05	1,338	97	7.82%	64,251	11,194,221
09/20 15:00	1,337	96	7.74%	73,402	11,129,970
09/20 14:55	1,339	98	7.90%	53,625	11,056,568
09/20 14:50	1,339	98	7.90%	24,859	11,002,943
09/20 14:45	1,345	104	8.38%	20,825	10,978,084
09/20 14:40	1,351	110	8.86%	43,432	10,957,259
09/20 14:35	1,351	110	8.86%	53,518	10,913,827