시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,100	150	0.68%	53,301	179,087
09/20 15:15	22,200	250	1.14%	2,177	125,784
09/20 15:10	22,200	250	1.14%	3,683	123,607
09/20 15:05	22,250	300	1.37%	2,156	119,924
09/20 15:00	22,250	300	1.37%	2,149	117,768
09/20 14:55	22,250	300	1.37%	5,891	115,619
09/20 14:50	22,200	250	1.14%	2,931	109,728
09/20 14:45	22,200	250	1.14%	1,734	106,797
09/20 14:40	22,200	250	1.14%	2,441	105,063
09/20 14:35	22,200	250	1.14%	3,235	102,622