시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,330	440	2.61%	5	2,550
09/20 15:15	17,340	450	2.66%	12	2,545
09/20 15:10	17,050	160	0.95%	15	2,533
09/20 15:05	17,050	160	0.95%	2	2,518
09/20 15:00	17,100	210	1.24%	60	2,516
09/20 14:40	17,120	230	1.36%	15	2,456
09/20 14:35	17,120	230	1.36%	16	2,441
09/20 14:30	17,290	400	2.37%	47	2,425
09/20 14:20	17,330	440	2.61%	6	2,378
09/20 13:35	17,340	450	2.66%	1	2,372