시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,785	15	-0.54%	264	1,966
09/20 15:15	2,805	5	0.18%	52	1,702
09/20 15:10	2,805	5	0.18%	1	1,650
09/20 15:05	2,805	20	0.72%	107	1,649
09/20 15:00	2,805	5	0.18%	22	1,542
09/20 14:55	2,805	5	0.18%	2	1,520
09/20 14:45	2,800	0	0.00%	32	1,518
09/20 14:30	2,800	0	0.00%	74	1,486
09/20 14:25	2,800	20	0.00%	237	1,412
09/20 14:10	2,800	20	0.00%	3	1,175