시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,565	145	-3.91%	79,224	3,161,884
09/20 15:15	3,585	155	-4.14%	61,602	3,082,101
09/20 15:10	3,570	155	-4.16%	35,372	3,019,840
09/20 15:05	3,575	165	-4.41%	25,337	2,984,468
09/20 15:00	3,560	165	-4.43%	24,207	2,959,131
09/20 14:55	3,570	165	-4.42%	29,947	2,934,924
09/20 14:50	3,580	150	-4.02%	13,226	2,904,977
09/20 14:45	3,580	150	-4.02%	31,542	2,891,451
09/20 14:40	3,585	130	-3.50%	6,592	2,859,909
09/20 14:35	3,590	145	-3.88%	17,716	2,853,317