시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,310	40	0.64%	1,203	17,176
09/20 15:15	6,340	70	1.12%	2,670	15,973
09/20 15:10	6,330	60	0.96%	6	13,303
09/20 15:05	6,330	60	0.96%	746	13,297
09/20 15:00	6,350	80	1.28%	186	12,551
09/20 14:55	6,360	90	1.44%	424	12,365
09/20 14:50	6,360	90	1.44%	20	11,941
09/20 14:45	6,370	100	1.59%	150	11,921
09/20 14:40	6,350	80	1.28%	12	11,771
09/20 14:35	6,350	80	1.28%	18	11,759