시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,985	45	-1.12%	570	95,817
09/20 15:15	3,975	55	-1.36%	216	95,247
09/20 15:10	3,980	55	-1.36%	340	95,031
09/20 15:05	3,980	55	-1.36%	54	94,690
09/20 15:00	3,980	60	-1.49%	1,166	94,636
09/20 14:55	3,980	60	-1.49%	1,182	93,470
09/20 14:50	3,980	60	-1.49%	2,312	92,288
09/20 14:45	3,980	55	-1.36%	1,289	89,976
09/20 14:40	3,980	55	-1.36%	2,313	88,687
09/20 14:35	3,980	55	-1.36%	242	86,374