시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,250	25	-0.58%	155	8,506
09/20 15:15	4,250	25	-0.58%	20	8,351
09/20 15:10	4,250	25	-0.58%	8	8,331
09/20 15:05	4,255	25	-0.58%	1,951	8,323
09/20 15:00	4,250	25	-0.58%	5	6,372
09/20 14:55	4,255	20	-0.47%	42	6,367
09/20 14:45	4,260	15	-0.35%	1	6,325
09/20 14:40	4,255	20	-0.47%	1,482	6,324
09/20 14:35	4,260	15	-0.35%	2	4,842
09/20 14:30	4,260	15	-0.35%	3	4,840