시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,610	260	-2.93%	211,858	1,208,253
09/20 15:15	8,630	270	-3.03%	30,204	996,395
09/20 15:10	8,630	270	-3.03%	33,260	966,191
09/20 15:05	8,640	250	-2.81%	14,916	932,776
09/20 15:00	8,640	250	-2.81%	18,733	917,860
09/20 14:55	8,660	250	-2.81%	38,651	899,127
09/20 14:50	8,660	230	-2.59%	17,006	860,476
09/20 14:45	8,660	240	-2.70%	63,742	843,470
09/20 14:40	8,660	230	-2.59%	22,114	779,728
09/20 14:35	8,670	220	-2.47%	24,202	757,614