시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,413	73	-4.91%	43,333	5,400,202
09/20 15:15	1,419	71	-4.77%	57,781	5,356,869
09/20 15:10	1,422	70	-4.69%	47,894	5,299,078
09/20 15:05	1,422	65	-4.37%	12,671	5,251,182
09/20 15:00	1,422	66	-4.44%	27,693	5,238,511
09/20 14:55	1,425	67	-4.49%	52,504	5,210,815
09/20 14:50	1,426	64	-4.30%	46,566	5,158,311
09/20 14:45	1,422	65	-4.37%	3,717	5,111,745
09/20 14:40	1,423	65	-4.37%	32,925	5,108,028
09/20 14:35	1,423	64	-4.30%	5,937	5,075,103