시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,850	50	-0.85%	32,156	88,036
09/20 15:15	5,930	30	0.51%	299	55,880
09/20 15:10	5,930	30	0.51%	806	55,581
09/20 15:05	5,920	20	0.34%	17	54,775
09/20 15:00	5,930	30	0.51%	637	54,758
09/20 14:55	5,950	50	0.85%	576	54,121
09/20 14:50	5,960	60	1.02%	1,389	53,545
09/20 14:45	5,930	30	0.51%	292	52,156
09/20 14:40	5,920	20	0.34%	1,092	51,864
09/20 14:35	5,920	20	0.34%	14	50,772