시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,950	190	-1.45%	6,530	272,398
09/20 15:15	13,030	170	-1.29%	5,390	265,868
09/20 15:10	12,990	190	-1.44%	1,966	260,478
09/20 15:05	13,000	160	-1.22%	3,004	258,481
09/20 15:00	13,020	150	-1.14%	1,562	255,477
09/20 14:55	13,010	160	-1.21%	2,215	253,915
09/20 14:50	13,030	150	-1.14%	5,738	251,700
09/20 14:45	13,050	130	-0.99%	752	245,962
09/20 14:40	13,060	130	-0.99%	2,723	245,210
09/20 14:35	13,060	120	-0.91%	846	242,487