시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	96,300	100	0.10%	1,605	18,556
09/20 15:15	97,400	1,200	1.25%	1,210	16,951
09/20 15:10	97,300	1,100	1.14%	965	15,741
09/20 15:05	96,600	400	0.42%	9	14,776
09/20 15:00	96,700	500	0.52%	13	14,767
09/20 14:55	96,400	200	0.21%	160	14,754
09/20 14:50	96,400	200	0.21%	104	14,594
09/20 14:45	96,700	500	0.52%	200	14,490
09/20 14:40	96,600	400	0.42%	46	14,290
09/20 14:35	96,600	400	0.42%	226	14,244